Bancor
BNT · 美元计价
$0.2607
-3.23%
≈ ￥1.7206
(-$0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2694
24H 成交量$28.34万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.57万 | $1.40亿 | -1.11% |
| 139 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $147.43万 | — | 4.51% |
| 414 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.61% |
| 539 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $18.52万 | $1,701.46万 | 0.43% |
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $313.78万 | — | 6.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.00% |
| 533 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.12万 | $4,299.39万 | -1.04% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 310 |
QCOMBQCOMB
|
$177.46 | $178.15 | $166.49 | $47.71万 | — | 4.89% |
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.06万 | $1,507.87万 | -0.20% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
0G0G
|
$0.1489 | $0.15 | $0.1407 | $75.14万 | $3,031.78万 | 4.49% |
| 265 |
TWTTrust Wallet Token
|
$0.3936 | $0.407 | $0.3788 | $61.07万 | $1.62亿 | 3.09% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.87 | $145.27 | $137.07 | $2,004.77万 | $7,642.99万 | 2.37% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Aster _数字货币市值
Ether.fi _加密货币行情
Ethena _比特币行情
Particle _加密货币行情
SNXXB _以太坊ETH价格
Shiba Inu _加密货币行情
Aster _以太坊ETH价格
Aptos _比特币行情
NBISB _BTC行情
BENQI _比特币行情
Wrapped _以太坊ETH价格
USDC _比特币
USDC _比特币行情
Artificial _币种排行
Midnight _加密货币行情
Plasma _数字货币市值
PAX Gold _比特币行情
Initia _数字货币市值
Aptos _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币
Shiba Inu _数字货币市值
Ether.fi _以太坊ETH价格
BEAMX _比特币行情
Injective _数字货币市值
USDC _加密货币行情
EUR _币种排行
Chainlink _加密货币行情
BENQI _BTC行情
BEAMX _加密货币行情
比特币 _币种排行
Polkadot _币种排行
CyberConnect _BTC行情
Tether Gold _数字货币市值
Plasma _比特币
NFPrompt _比特币
Artificial _币种排行
Polkadot _比特币
Near Protocol _数字货币市值
BEB _比特币行情