BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 13:05:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.87万 | $1.40亿 | -1.84% |
| 137 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.73万 | — | 4.49% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.37万 | $5,492.92万 | 0.92% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.95% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 306 |
QCOMBQCOMB
|
$177.06 | $178.15 | $166.49 | $47.62万 | — | 4.74% |
| 501 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.70万 | $1,507.87万 | -1.10% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.00万 | $3,031.78万 | 3.26% |
| 269 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.38 | $59.66万 | $1.62亿 | 3.04% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.11 | $145.41 | $137.07 | $2,039.73万 | $7,642.99万 | 2.41% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Official _数字货币市值
Polygon _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _BTC行情
Solana _比特币
瑞波币 _比特币行情
Ondo _币种排行
Hedera _BTC行情
Ripple USD _加密货币行情
BFUSD _币种排行
Render _以太坊ETH价格
United Stables _BTC行情
StraitsX USD _BTC行情
莱特币 _比特币行情
Aptos _以太坊ETH价格
Render _比特币
瑞波币 _币种排行
USD.AI _比特币
Shiba Inu _加密货币行情
大零币 _比特币
Holo _比特币行情
NBISB _以太坊ETH价格
EUR _比特币
Act I : The _加密货币行情
Pump.fun _加密货币行情
波场 _BTC行情
Wrapped _币种排行
BFUSD _比特币
Initia _币种排行
BEAMX _比特币
BEAMX _加密货币行情
Tether Gold _比特币行情
Worldcoin _比特币行情
Act I : The _以太坊ETH价格
波场 _比特币
莱特币 _比特币行情
Hedera _比特币行情
Prometeus _币种排行
Polygon _加密货币行情