Compound
COMP · 美元计价
$19.97
0.55%
≈ ￥131.802
($0.11)
更新于 2026-11-12 15:25:01
24H 最高$20.53
24H 最低$19.63
今日开盘$19.86
24H 成交量$23.17万
流通市值$1.96亿
24H 涨跌额($0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 323 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.99万 | $1.43亿 | -0.13% |
| 85 |
INTWBINTWB
|
$6.18 | $6.87 | $6.01 | $289.85万 | — | 1.15% |
| 495 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.46万 | $5,672.24万 | -2.94% |
| 575 |
AUDIOAudius
|
$0.0117 | $0.01195 | $0.0115 | $12.16万 | $1,732.36万 | -1.52% |
| 68 |
AMDBAMDB
|
$565.76 | $583.68 | $523.19 | $432.61万 | — | 5.12% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 7 |
USD1USD1
|
$0.99937 | $0.99954 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 555 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $13.70万 | $4,407.01万 | -4.34% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 181 |
QCOMBQCOMB
|
$172.88 | $182.32 | $171.31 | $90.22万 | — | -2.41% |
| 541 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.50万 | $1,519.17万 | -1.45% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 75 |
0G0G
|
$0.155 | $0.1615 | $0.1457 | $354.14万 | $3,318.23万 | 6.09% |
| 332 |
TWTTrust Wallet Token
|
$0.383 | $0.3926 | $0.3802 | $40.92万 | $1.62亿 | -1.90% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $148.41 | $136.79 | $4,589.72万 | $7,775.05万 | -4.97% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |