Convex Finance
CVX · 美元计价
$1.724
-3.20%
≈ ￥11.3784
(-$0.06)
更新于 2026-11-11 13:05:03
24H 最高$1.80
24H 最低$1.69
今日开盘$1.781
24H 成交量$43.34万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.87万 | $1.40亿 | -1.84% |
| 137 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.73万 | — | 4.49% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.37万 | $5,492.92万 | 0.92% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.95% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 306 |
QCOMBQCOMB
|
$177.06 | $178.15 | $166.49 | $47.62万 | — | 4.74% |
| 501 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.70万 | $1,507.87万 | -1.10% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.00万 | $3,031.78万 | 3.26% |
| 269 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.38 | $59.66万 | $1.62亿 | 3.04% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.11 | $145.41 | $137.07 | $2,039.73万 | $7,642.99万 | 2.41% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Wrapped _数字货币市值
CyberConnect _比特币
Polkadot _BTC行情
Holo _BTC行情
CyberConnect _加密货币行情
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
ONEchain _加密货币行情
Caldera _比特币行情
Worldcoin _BTC行情
Prometeus _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币行情
Binance _加密货币行情
Arbitrum _加密货币行情
达世币 _比特币行情
Pump.fun _比特币
恒星币 _BTC行情
BitTensor _数字货币市值
BEAMX _BTC行情
波场 _以太坊ETH价格
Chainlink _比特币行情
比特现金 _币种排行
Polygon _币种排行
Sophon _比特币行情
Plasma _BTC行情
艾达币 _BTC行情
Act I : The _比特币行情
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
狗币 _加密货币行情
Solana _BTC行情
NBISB _币种排行
Hedera _币种排行
瑞波币 _以太坊ETH价格