CyberConnect
CYBER · 美元计价
$0.27
5.88%
≈ ￥1.782
($0.02)
更新于 2026-11-11 12:00:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.255
24H 成交量$1,075.45万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.74% |
| 142 |
INTWBINTWB
|
$6.07 | $6.20 | $5.45 | $146.34万 | — | 5.75% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.05万 | $5,492.92万 | 1.12% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.93万 | $1,701.46万 | 0.94% |
| 95 |
AMDBAMDB
|
$536.78 | $539.24 | $494.19 | $312.14万 | — | 6.78% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.03% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 307 |
QCOMBQCOMB
|
$177.89 | $177.96 | $166.49 | $48.14万 | — | 5.49% |
| 495 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.81万 | $1,507.87万 | -0.46% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 233 |
0G0G
|
$0.1492 | $0.1496 | $0.1407 | $75.10万 | $3,031.78万 | 5.07% |
| 264 |
TWTTrust Wallet Token
|
$0.3949 | $0.407 | $0.3788 | $62.38万 | $1.62亿 | 3.92% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.08 | $145.23 | $137.07 | $1,985.39万 | $7,642.99万 | 2.90% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
SNXXB _加密货币行情
达世币 _比特币
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _BTC行情
BENQI _BTC行情
Polkadot _数字货币市值
Ripple USD _比特币行情
USDC _数字货币市值
Injective _BTC行情
艾达币 _以太坊ETH价格
达世币 _比特币
Ether.fi _以太坊ETH价格
Binance _币种排行
EUR _币种排行
Ondo _比特币行情
Aster _币种排行
大零币 _BTC行情
LayerZero _比特币行情
达世币 _数字货币市值
Quant _数字货币市值
BitTensor _币种排行
牛来 _加密货币行情
Sui _数字货币市值
RWUSD _数字货币市值
比特币 _比特币行情
Polygon _加密货币行情
莱特币 _加密货币行情
EUR _数字货币市值
Caldera _加密货币行情
Pump.fun _加密货币行情
Internet _比特币
ONEchain _加密货币行情
Ether.fi _币种排行
QQQB _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _比特币
EUR _币种排行
NFPrompt _币种排行
Near Protocol _币种排行