以太经典
ETC · 美元计价
$6.75
-0.59%
≈ ￥44.55
(-$0.04)
更新于 2026-11-11 10:05:01
24H 最高$6.92
24H 最低$6.64
今日开盘$6.79
24H 成交量$158.49万
流通市值$10.46亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 292 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.89万 | $1.40亿 | -0.74% |
| 138 |
INTWBINTWB
|
$5.94 | $6.20 | $5.45 | $153.89万 | — | 0.34% |
| 423 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.60万 | $5,492.92万 | 0.51% |
| 534 |
AUDIOAudius
|
$0.01183 | $0.01193 | $0.01142 | $19.27万 | $1,701.46万 | 0.60% |
| 96 |
AMDBAMDB
|
$530.14 | $539.24 | $494.19 | $300.40万 | — | 4.23% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 531 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.79万 | $4,299.39万 | -0.38% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 309 |
QCOMBQCOMB
|
$177.17 | $177.96 | $166.49 | $48.05万 | — | 3.76% |
| 484 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | -0.20% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 241 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $73.05万 | $3,031.78万 | 3.53% |
| 265 |
TWTTrust Wallet Token
|
$0.3914 | $0.407 | $0.3788 | $62.46万 | $1.62亿 | 2.81% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.6 | $145.00 | $137.07 | $2,098.66万 | $7,642.99万 | 1.95% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
NBISB _币种排行
Particle _比特币行情
狗币 _比特币
TQQQB _加密货币行情
Ether.fi _BTC行情
Aptos _数字货币市值
Chainlink _BTC行情
Particle _数字货币市值
MegaETH _币种排行
以太坊 _比特币
Filecoin _币种排行
THORChain _以太坊ETH价格
Worldcoin _比特币行情
First Digital _比特币
Ethena USDe _比特币行情
NFPrompt _比特币
TQQQB _数字货币市值
Particle _BTC行情
瑞波币 _比特币行情
SNXXB _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
BENQI _加密货币行情
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
币安币 _比特币行情
USDC _数字货币市值
Pyth Network _加密货币行情
Hyperliquid _数字货币市值
AMDB _币种排行
TONToken _BTC行情
以太坊 _比特币
Ethena _以太坊ETH价格
Tether Gold _比特币行情
StraitsX USD _币种排行
BENQI _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _加密货币行情
Holo _加密货币行情
BENQI _数字货币市值