Huma Finance
HUMA · 美元计价
$0.00902
-13.35%
≈ ￥0.059532
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.01055
24H 最低$0.00886
今日开盘$0.01041
24H 成交量$235.22万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 292 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.99% |
| 138 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $154.03万 | — | 0.17% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.54万 | $5,492.92万 | 0.41% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.68% |
| 96 |
AMDBAMDB
|
$528.88 | $539.24 | $494.19 | $300.46万 | — | 3.74% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 310 |
QCOMBQCOMB
|
$176.92 | $177.96 | $166.49 | $48.11万 | — | 3.75% |
| 485 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | 0.20% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 241 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.03% |
| 265 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $62.36万 | $1.62亿 | 2.47% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.55 | $145.00 | $137.07 | $2,099.74万 | $7,642.99万 | 1.75% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Sui _数字货币市值
Tether Gold _数字货币市值
瑞波币 _BTC行情
Near Protocol _加密货币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Wrapped _BTC行情
Pump.fun _比特币行情
Uniswap _BTC行情
THORChain _比特币行情
USD1 _以太坊ETH价格
KORUB _BTC行情
First Digital _比特币行情
Midnight _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX USD _比特币
NFPrompt _比特币
SNXXB _数字货币市值
比特币
大零币 _比特币
Particle _比特币行情
Render _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
THORChain _比特币行情
Uniswap _比特币行情
Wrapped _比特币行情
BFUSD _数字货币市值
恒星币 _币种排行
波场 _币种排行
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
Sophon _以太坊ETH价格
TQQQB _加密货币行情
狗币 _以太坊ETH价格
Render _比特币