Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.88万 | $1.40亿 | -1.11% |
| 139 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $148.15万 | — | 4.31% |
| 419 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 1.22% |
| 539 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $18.49万 | $1,701.46万 | 0.25% |
| 94 |
AMDBAMDB
|
$536.25 | $539.24 | $494.19 | $313.55万 | — | 6.33% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 535 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $18.78万 | $4,299.39万 | -0.19% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 314 |
QCOMBQCOMB
|
$177.91 | $178.15 | $166.49 | $47.17万 | — | 5.12% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.82万 | $1,507.87万 | -0.26% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
0G0G
|
$0.1497 | $0.1502 | $0.1407 | $75.23万 | $3,031.78万 | 4.91% |
| 269 |
TWTTrust Wallet Token
|
$0.3944 | $0.407 | $0.38 | $59.71万 | $1.62亿 | 3.63% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.18 | $145.27 | $137.07 | $2,016.42万 | $7,642.99万 | 2.29% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
波场 _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
USDC _以太坊ETH价格
Midnight _数字货币市值
Solana _币种排行
波场 _以太坊ETH价格
USD.AI _BTC行情
Uniswap _数字货币市值
Caldera _BTC行情
Pepe _BTC行情
Ethena _BTC行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Aster _加密货币行情
瑞波币 _加密货币行情
Midnight _币种排行
恒星币 _数字货币市值
TQQQB _数字货币市值
Aave _币种排行
Official _BTC行情
NFPrompt _比特币行情
SOXSB _加密货币行情
Internet _币种排行
Initia _加密货币行情
Ether.fi _数字货币市值
Tether Gold _比特币行情
Artificial _以太坊ETH价格
SNXXB _币种排行
Injective _比特币行情
Filecoin _币种排行
USD.AI _数字货币市值
SNXXB _比特币
Quant _以太坊ETH价格
莱特币 _BTC行情
Official _比特币
瑞波币 _加密货币行情