Orca
ORCA · 美元计价
$1.273
-5.84%
≈ ￥8.4018
(-$0.08)
更新于 2026-11-11 10:45:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.352
24H 成交量$71.59万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.22万 | $1.40亿 | -0.50% |
| 133 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $155.80万 | — | 1.36% |
| 420 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.81万 | $5,492.92万 | 0.92% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.34% |
| 96 |
AMDBAMDB
|
$532.99 | $539.24 | $494.19 | $305.03万 | — | 4.88% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99936 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 531 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | -0.19% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 311 |
QCOMBQCOMB
|
$177.35 | $177.96 | $166.49 | $48.01万 | — | 4.29% |
| 483 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.69万 | $1,507.87万 | 0.26% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.45万 | $3,031.78万 | 3.74% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $62.06万 | $1.62亿 | 3.29% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.77 | $145.00 | $137.07 | $2,098.21万 | $7,642.99万 | 2.14% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
PAX Gold _数字货币市值
瑞波币 _比特币
Arbitrum _BTC行情
Caldera _币种排行
Act I : The _以太坊ETH价格
QQQB _币种排行
United Stables _数字货币市值
Initia _比特币
SNXXB _数字货币市值
Near Protocol _比特币行情
Hedera _比特币行情
Gram _比特币
EUR _BTC行情
First Digital _以太坊ETH价格
达世币 _加密货币行情
艾达币 _数字货币市值
Near Protocol _比特币行情
Wrapped _BTC行情
Particle _比特币
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
Solana _比特币行情
Ripple USD _比特币行情
Render _BTC行情
Bubblemaps _比特币
狗币 _币种排行
Worldcoin _比特币
Bubblemaps _BTC行情
Quant _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Pyth Network _币种排行
StraitsX USD _币种排行
MegaETH _比特币
比特币 _BTC行情
ONEchain _以太坊ETH价格
以太坊 _比特币行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
Particle _币种排行