量子链
QTUM · 美元计价
$0.67
-1.33%
≈ ￥4.422
(-$0.01)
更新于 2026-11-13 17:55:02
24H 最高$0.681
24H 最低$0.65
今日开盘$0.679
24H 成交量$10.85万
流通市值$6,730.62万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 184 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.98万 | $1.36亿 | -3.80% |
| 178 |
INTWBINTWB
|
$6.16 | $6.62 | $5.90 | $104.35万 | — | -2.69% |
| 160 |
ARKMArkham
|
$0.0983 | $0.1001 | $0.0923 | $124.72万 | $5,333.62万 | 2.82% |
| 494 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.58万 | $1,691.33万 | -2.14% |
| 88 |
AMDBAMDB
|
$566.95 | $594.19 | $551.00 | $357.59万 | — | -0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99917 | $0.99983 | $0.99897 | $2.01亿 | $32.06亿 | -0.03% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 293 |
QCOMBQCOMB
|
$175.77 | $183.55 | $172.47 | $44.11万 | — | 1.02% |
| 446 |
FIDABonfida
|
$0.01475 | $0.01499 | $0.01424 | $23.37万 | $1,447.63万 | -1.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 127 |
0G0G
|
$0.1576 | $0.1611 | $0.1466 | $175.76万 | $3,238.36万 | 4.03% |
| 240 |
TWTTrust Wallet Token
|
$0.3768 | $0.3914 | $0.364 | $62.96万 | $1.60亿 | -3.29% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.08 | $147.54 | $137.45 | $4,886.94万 | $7,723.13万 | -0.24% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |