SECZB
SECZB · 美元计价
$7.99
-4.54%
≈ ￥52.734
(-$0.38)
更新于 2026-11-14 15:25:02
24H 最高$8.70
24H 最低$7.94
今日开盘$8.37
24H 成交量$7.70万
流通市值—
24H 涨跌额(-$0.38)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 204 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $73.21万 | $1.32亿 | -5.83% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $74.57万 | $5,467.77万 | -6.52% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.11万 | $1,686.83万 | 0.26% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $209.04万 | — | -9.32% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 441 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.10万 | $4,168.05万 | -4.01% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 365 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 430 |
FIDABonfida
|
$0.01447 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.62% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 120 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $181.04万 | $3,315.51万 | -2.23% |
| 252 |
TWTTrust Wallet Token
|
$0.3708 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -2.14% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,075.09万 | $7,489.20万 | -3.37% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |