Tensor
TNSR · 美元计价
$0.0249
1.63%
≈ ￥0.16434
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0255
24H 最低$0.024
今日开盘$0.0245
24H 成交量$28.30万
流通市值$958.76万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.29万 | $1.36亿 | -3.80% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.90万 | — | -1.12% |
| 161 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.87万 | $5,333.62万 | 3.15% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 88 |
AMDBAMDB
|
$571.41 | $594.19 | $551.00 | $358.29万 | — | -0.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.01% |
| 443 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.46万 | $4,124.50万 | -0.20% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.26% |
| 442 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.50万 | $1,447.63万 | -0.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 126 |
0G0G
|
$0.1606 | $0.1607 | $0.1466 | $172.31万 | $3,238.36万 | 6.78% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.32万 | $1.60亿 | -3.21% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $147.54 | $137.45 | $4,771.97万 | $7,723.13万 | 0.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |