USARB
USARB · 美元计价
$8.12
-4.58%
≈ ￥53.592
(-$0.39)
更新于 2026-11-11 09:55:02
24H 最高$8.74
24H 最低$7.63
今日开盘$8.51
24H 成交量$20.03万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 138 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $153.75万 | — | 1.18% |
| 424 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 0.92% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.39万 | $1,701.46万 | 0.34% |
| 97 |
AMDBAMDB
|
$531.75 | $539.24 | $494.19 | $301.26万 | — | 4.85% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 309 |
QCOMBQCOMB
|
$177.75 | $177.96 | $166.49 | $48.05万 | — | 4.10% |
| 482 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.00% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 241 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.82% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.57 | $145.00 | $137.07 | $2,097.81万 | $7,642.99万 | 2.05% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Avalanche _BTC行情
Pudgy Penguins _币种排行
Initia _比特币
KORUB _BTC行情
RWUSD _BTC行情
First Digital _比特币
Chainlink _数字货币市值
Chainlink _币种排行
Binance _比特币
BFUSD _数字货币市值
币安币 _比特币
QQQB _比特币
Avalanche _比特币行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
Particle _加密货币行情
Wrapped _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币行情
QQQB _币种排行
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _比特币
TQQQB _比特币行情
Official _加密货币行情
CyberConnect _BTC行情
EUR _币种排行
BEAMX _BTC行情
Internet _币种排行
Hedera _数字货币市值
SNXXB _数字货币市值
First Digital _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _比特币
Artificial _加密货币行情
Act I : The _币种排行
Polkadot _币种排行
BEAMX _比特币
USDC _比特币行情
Aster _加密货币行情