Wrapped Bitcoin
WBTC · 美元计价
$69002.01
-6.00%
≈ ￥455413.27
(-$4403.68)
更新于 2026-11-13 17:35:02
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73405.69
24H 成交量$308.07万
流通市值$83.35亿
24H 涨跌额(-$4403.68)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 183 |
AXSAxie Infinity
|
$0.761 | $0.796 | $0.745 | $98.13万 | $1.36亿 | -3.79% |
| 177 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $104.55万 | — | -1.90% |
| 160 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $124.12万 | $5,333.62万 | 2.83% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.55万 | $1,691.33万 | -1.63% |
| 88 |
AMDBAMDB
|
$572.45 | $594.19 | $551.00 | $356.40万 | — | -0.69% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.98亿 | $32.06亿 | -0.03% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.30% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 292 |
QCOMBQCOMB
|
$175.99 | $183.55 | $172.47 | $44.42万 | — | 0.97% |
| 446 |
FIDABonfida
|
$0.01479 | $0.01499 | $0.01424 | $23.41万 | $1,447.63万 | -0.74% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 126 |
0G0G
|
$0.159 | $0.1611 | $0.1466 | $174.48万 | $3,238.36万 | 5.30% |
| 240 |
TWTTrust Wallet Token
|
$0.3779 | $0.3914 | $0.364 | $63.40万 | $1.60亿 | -2.95% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $147.54 | $137.45 | $4,801.98万 | $7,723.13万 | 0.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |