Venus
XVS · 美元计价
$2.734
-0.98%
≈ ￥18.0444
(-$0.03)
更新于 2026-11-11 11:05:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.761
24H 成交量$6.79万
流通市值$4,475.31万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.00万 | $1.40亿 | -0.62% |
| 131 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $158.35万 | — | 1.19% |
| 421 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 0.51% |
| 534 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $19.20万 | $1,701.46万 | 0.94% |
| 95 |
AMDBAMDB
|
$530.88 | $539.24 | $494.19 | $307.80万 | — | 4.49% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 531 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | -0.57% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 311 |
QCOMBQCOMB
|
$177.3 | $177.96 | $166.49 | $48.15万 | — | 4.41% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | -0.07% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 238 |
0G0G
|
$0.1476 | $0.148 | $0.1407 | $74.04万 | $3,031.78万 | 3.87% |
| 266 |
TWTTrust Wallet Token
|
$0.3924 | $0.407 | $0.3788 | $61.96万 | $1.62亿 | 3.32% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.73 | $145.02 | $137.07 | $2,124.68万 | $7,642.99万 | 2.01% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Holo _数字货币市值
BFUSD _BTC行情
Artificial _以太坊ETH价格
Ondo _比特币行情
牛来 _以太坊ETH价格
Ondo _数字货币市值
SOXSB _比特币行情
Official _BTC行情
Ethena _币种排行
RWUSD _比特币行情
ONEchain _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
达世币 _BTC行情
Act I : The _币种排行
RWUSD _比特币
BitTensor _比特币
Filecoin _加密货币行情
Pyth Network _以太坊ETH价格
Pyth Network _BTC行情
Midnight _以太坊ETH价格
Shiba Inu _数字货币市值
Arbitrum _数字货币市值
狗币 _加密货币行情
BFUSD _加密货币行情
StraitsX USD _比特币
Act I : The _数字货币市值
狗币 _币种排行
Shiba Inu _加密货币行情
Ethena _币种排行
比特现金 _币种排行
比特现金 _BTC行情
Avalanche _比特币行情
Aptos _加密货币行情
PAX Gold _数字货币市值
以太坊 _加密货币行情
RWUSD _币种排行
大零币 _以太坊ETH价格
StraitsX USD _币种排行
LayerZero _币种排行